| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $20.27 | $20.63 | $20.15 | $20.56 | 2,059,101 | 1:1 |
| July 7, 2026 | $20.74 | $20.83 | $20.53 | $20.57 | 2,001,168 | 1:1 |
| July 8, 2026 | $20.47 | $20.47 | $19.94 | $20.12 | 1,782,204 | 1:1 |
| July 9, 2026 | $20.20 | $20.58 | $20.17 | $20.47 | 1,598,876 | 1:1 |
| July 10, 2026 | $20.54 | $20.65 | $20.33 | $20.50 | 2,126,003 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG