| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $18.61 | $18.83 | $18.58 | $18.65 | 2,216,111 | 1:1 |
| August 25, 2026 | $18.72 | $18.78 | $18.50 | $18.59 | 1,706,818 | 1:1 |
| August 26, 2026 | $18.66 | $19.01 | $18.59 | $18.82 | 1,770,810 | 1:1 |
| August 27, 2026 | $18.69 | $18.80 | $18.51 | $18.74 | 1,205,300 | 1:1 |
| August 28, 2026 | $18.85 | $18.94 | $18.58 | $18.60 | 1,487,067 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG